FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 10.25 10.38 10.25 10.38 7.00
06 Jan, 1994 10.25 10.5 10.25 10.25 4.00
05 Jan, 1994 10.25 10.5 10.0 10.25 9.00
04 Jan, 1994 10.25 10.25 10.0 10.0 13.00
03 Jan, 1994 10.25 10.25 9.75 10.25 3.00
31 Dec, 1993 9.75 10.25 9.75 10.25 12.00
30 Dec, 1993 10.25 10.25 10.25 10.25 2.00
29 Dec, 1993 9.75 10.25 9.75 10.25 4.00
28 Dec, 1993 10.0 10.0 9.5 9.63 5.00
27 Dec, 1993 9.63 10.0 9.5 10.0 8.00