FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 10.0 10.38 10.0 10.13 20.00
20 Sep, 1995 10.5 11.0 10.25 10.75 16.00
19 Sep, 1995 10.5 10.5 10.5 10.5 -
18 Sep, 1995 11.25 11.25 11.25 11.25 1.00
15 Sep, 1995 11.25 11.25 11.13 11.13 2.00
14 Sep, 1995 10.75 10.75 10.75 10.75 -
13 Sep, 1995 10.75 11.25 10.75 10.75 9.00
12 Sep, 1995 11.0 11.5 11.0 11.0 3.00
11 Sep, 1995 11.0 11.0 11.0 11.0 3.00
08 Sep, 1995 11.0 11.0 11.0 11.0 -