FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 9.75 10.5 9.75 10.5 3.00
18 Oct, 1995 10.0 10.5 9.5 10.5 11.00
17 Oct, 1995 9.25 9.75 9.25 9.75 2.00
16 Oct, 1995 9.25 9.25 9.25 9.25 1.00
13 Oct, 1995 10.0 10.0 9.25 9.75 9.00
12 Oct, 1995 10.5 10.5 10.5 10.5 -
11 Oct, 1995 10.0 10.5 10.0 10.5 3.00
10 Oct, 1995 10.0 10.5 10.0 10.38 3.00
09 Oct, 1995 9.75 9.75 9.75 9.75 1.00
06 Oct, 1995 10.0 10.0 10.0 10.0 -