FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 11.25 11.5 11.25 11.5 1.00
15 Nov, 1995 12.0 12.0 11.25 11.38 13.00
14 Nov, 1995 11.0 11.88 10.75 11.63 52.00
13 Nov, 1995 10.75 10.75 10.25 10.25 6.00
10 Nov, 1995 11.0 11.0 10.5 10.5 5.00
09 Nov, 1995 10.75 10.88 10.63 10.75 31.00
08 Nov, 1995 10.63 10.88 10.5 10.63 13.00
07 Nov, 1995 10.38 10.75 10.38 10.75 5.00
06 Nov, 1995 11.5 11.5 10.38 10.38 6.00
03 Nov, 1995 10.75 10.75 10.75 10.75 2.00