FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 11.0 11.5 11.0 11.0 1.00
06 Sep, 1995 11.0 11.0 11.0 11.0 4.00
05 Sep, 1995 11.0 11.0 11.0 11.0 1.00
01 Sep, 1995 11.5 11.5 11.0 11.0 1.00
31 Aug, 1995 11.75 11.75 11.0 11.25 11.00
30 Aug, 1995 10.75 11.5 10.25 11.0 12.00
29 Aug, 1995 10.5 10.75 10.25 10.75 23.00
28 Aug, 1995 10.25 10.63 10.25 10.38 22.00
25 Aug, 1995 10.5 10.75 10.38 10.5 21.00
24 Aug, 1995 10.25 10.5 10.25 10.5 8.00