FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 10.0 10.75 10.0 10.5 33.00
22 Aug, 1995 10.0 10.38 9.75 10.0 39.00
21 Aug, 1995 9.25 10.75 9.25 10.75 26.00
18 Aug, 1995 9.5 9.5 9.5 9.5 1.00
17 Aug, 1995 9.0 9.5 9.0 9.0 3.00
16 Aug, 1995 8.75 9.5 8.75 9.5 1.00
15 Aug, 1995 8.75 8.75 8.75 8.75 -
14 Aug, 1995 8.75 8.75 8.75 8.75 -
11 Aug, 1995 9.0 9.0 9.0 9.0 -
10 Aug, 1995 9.0 9.0 9.0 9.0 1.00