FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 18.0 18.25 17.5 18.0 12.00
06 Jun, 1996 17.88 18.75 17.88 18.0 20.00
05 Jun, 1996 19.0 19.0 17.88 17.88 21.00
04 Jun, 1996 20.25 21.0 17.5 18.0 93.00
03 Jun, 1996 19.0 22.25 19.0 21.0 171.00
31 May, 1996 17.5 20.88 17.25 19.0 219.00
30 May, 1996 16.0 17.63 15.75 17.5 67.00
29 May, 1996 15.0 15.75 15.0 15.5 21.00
28 May, 1996 14.75 15.25 14.5 15.0 73.00
24 May, 1996 14.5 14.75 14.25 14.5 19.00