FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 15.5 15.5 15.0 15.25 14.00
05 Jul, 1996 15.5 15.5 14.75 15.25 11.00
03 Jul, 1996 15.25 15.5 14.88 15.0 26.00
02 Jul, 1996 14.25 15.0 14.25 14.63 4.00
01 Jul, 1996 14.38 15.0 14.38 15.0 2.00
28 Jun, 1996 14.75 15.0 14.75 14.75 12.00
27 Jun, 1996 15.5 15.5 15.0 15.38 15.00
26 Jun, 1996 15.25 15.5 15.0 15.5 12.00
25 Jun, 1996 15.5 15.5 15.25 15.25 4.00
24 Jun, 1996 15.5 15.5 15.0 15.5 14.00