FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 15.5 16.25 15.25 15.5 13.00
20 Jun, 1996 16.0 16.25 15.5 15.5 34.00
19 Jun, 1996 16.38 17.25 16.25 16.25 7.00
18 Jun, 1996 16.5 17.0 16.38 16.5 12.00
17 Jun, 1996 16.5 17.0 16.38 16.38 6.00
14 Jun, 1996 16.88 17.0 16.5 16.5 13.00
13 Jun, 1996 16.88 17.5 16.88 17.5 3.00
12 Jun, 1996 17.75 17.75 16.88 17.0 18.00
11 Jun, 1996 18.25 19.0 17.75 17.75 73.00
10 Jun, 1996 18.0 18.0 17.25 17.88 4.00