FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 14.5 14.75 14.25 14.5 15.00
22 May, 1996 14.75 14.75 14.0 14.5 24.00
21 May, 1996 14.25 14.75 14.0 14.25 8.00
20 May, 1996 14.75 14.75 14.25 14.25 6.00
17 May, 1996 15.25 15.25 14.5 14.5 13.00
16 May, 1996 14.75 15.25 14.75 14.75 8.00
15 May, 1996 15.0 15.25 14.75 15.0 6.00
14 May, 1996 14.75 15.5 14.5 15.0 33.00
13 May, 1996 16.25 16.25 14.5 15.25 45.00
10 May, 1996 16.5 17.25 16.25 16.75 45.00