FuelCell Energy, Inc. (FCEL)
USD 4.04
(-1.1%)
USD 4.04
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 41.1 | 45.6 | 40.58 | 45.0 | 537.11 Thousand |
| 09 Feb, 2024 | 37.5 | 41.4 | 37.37 | 41.1 | 549.96 Thousand |
| 08 Feb, 2024 | 36.9 | 38.1 | 36.3 | 37.5 | 374.18 Thousand |
| 07 Feb, 2024 | 37.35 | 38.7 | 36.0 | 37.5 | 480.12 Thousand |
| 06 Feb, 2024 | 36.6 | 37.5 | 35.1 | 36.9 | 444.4 Thousand |
| 05 Feb, 2024 | 36.9 | 36.9 | 34.5 | 35.1 | 508.4 Thousand |
| 02 Feb, 2024 | 37.8 | 38.55 | 37.2 | 38.1 | 423.75 Thousand |
| 01 Feb, 2024 | 37.5 | 41.7 | 37.2 | 39.3 | 912.17 Thousand |
| 31 Jan, 2024 | 36.3 | 39.51 | 36.0 | 36.0 | 689.12 Thousand |
| 30 Jan, 2024 | 37.5 | 38.4 | 36.9 | 37.2 | 238 Thousand |
3261
1286
NAHARPOLY
3287
2559
688008