FuelCell Energy, Inc. (FCEL)
USD 4.04
(-1.1%)
USD 4.04
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 36.9 | 38.1 | 36.3 | 36.6 | 236.66 Thousand |
| 25 Jan, 2024 | 36.6 | 37.5 | 35.4 | 36.3 | 306.68 Thousand |
| 24 Jan, 2024 | 39.0 | 40.5 | 36.0 | 36.3 | 449.14 Thousand |
| 23 Jan, 2024 | 37.5 | 39.3 | 36.6 | 38.4 | 474.59 Thousand |
| 22 Jan, 2024 | 36.0 | 38.1 | 34.5 | 36.0 | 415.66 Thousand |
| 19 Jan, 2024 | 34.8 | 35.4 | 33.0 | 34.95 | 386.68 Thousand |
| 18 Jan, 2024 | 33.9 | 34.8 | 33.0 | 34.2 | 411.34 Thousand |
| 17 Jan, 2024 | 34.2 | 34.5 | 32.7 | 33.3 | 385.6 Thousand |
| 16 Jan, 2024 | 36.0 | 36.9 | 34.5 | 34.65 | 334.93 Thousand |
| 12 Jan, 2024 | 37.5 | 39.9 | 36.3 | 36.3 | 370.09 Thousand |
3261
1286
NAHARPOLY
3287
2559
688008