FuelCell Energy, Inc. (FCEL)

USD 4.04

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 37.5 39.9 36.3 36.3 370.09 Thousand
11 Jan, 2024 39.3 39.3 36.6 37.5 341.46 Thousand
10 Jan, 2024 39.9 40.5 38.4 39.6 338.88 Thousand
09 Jan, 2024 41.4 42.0 40.2 40.2 234.83 Thousand
08 Jan, 2024 41.7 42.9 40.2 42.0 280.07 Thousand
05 Jan, 2024 44.1 45.3 41.7 42.0 384.81 Thousand
04 Jan, 2024 44.7 46.2 43.5 44.4 453.69 Thousand
03 Jan, 2024 45.3 45.6 43.5 44.7 406.87 Thousand
02 Jan, 2024 47.4 49.8 45.75 46.2 407.09 Thousand
29 Dec, 2023 50.1 50.7 47.1 48.0 474.9 Thousand