FuelCell Energy, Inc. (FCEL)
USD 4.04
(-1.1%)
USD 4.04
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 33.9 | 35.7 | 33.3 | 33.3 | 412.53 Thousand |
| 08 Mar, 2024 | 33.9 | 35.1 | 33.3 | 33.9 | 579.51 Thousand |
| 07 Mar, 2024 | 36.0 | 36.9 | 33.0 | 33.3 | 797.58 Thousand |
| 06 Mar, 2024 | 36.0 | 37.5 | 34.5 | 36.6 | 593.35 Thousand |
| 05 Mar, 2024 | 36.6 | 36.9 | 35.1 | 35.4 | 376.37 Thousand |
| 04 Mar, 2024 | 37.5 | 38.1 | 36.0 | 37.2 | 298.65 Thousand |
| 01 Mar, 2024 | 36.3 | 38.4 | 34.8 | 37.2 | 399.97 Thousand |
| 29 Feb, 2024 | 36.9 | 39.0 | 35.4 | 35.7 | 453.18 Thousand |
| 28 Feb, 2024 | 36.9 | 38.4 | 36.0 | 36.6 | 368.51 Thousand |
| 27 Feb, 2024 | 35.4 | 37.5 | 34.5 | 37.2 | 490.74 Thousand |
3261
1286
NAHARPOLY
3287
2559
688008