FuelCell Energy, Inc. (FCEL)
USD 4.04
(-1.1%)
USD 4.04
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 33.9 | 36.0 | 33.3 | 33.6 | 314.09 Thousand |
| 22 Mar, 2024 | 36.0 | 36.0 | 33.75 | 34.2 | 248.62 Thousand |
| 21 Mar, 2024 | 34.5 | 36.6 | 34.2 | 36.0 | 561.25 Thousand |
| 20 Mar, 2024 | 31.5 | 35.4 | 31.2 | 34.5 | 360.51 Thousand |
| 19 Mar, 2024 | 30.9 | 32.7 | 30.9 | 31.8 | 232.74 Thousand |
| 18 Mar, 2024 | 33.0 | 33.0 | 31.8 | 32.1 | 232.35 Thousand |
| 15 Mar, 2024 | 30.0 | 33.6 | 29.38 | 33.0 | 573.37 Thousand |
| 14 Mar, 2024 | 30.9 | 31.2 | 29.41 | 30.0 | 546.29 Thousand |
| 13 Mar, 2024 | 32.4 | 33.0 | 30.6 | 30.9 | 378.54 Thousand |
| 12 Mar, 2024 | 33.6 | 33.9 | 31.8 | 31.8 | 423.41 Thousand |
3261
1286
NAHARPOLY
3287
2559
688008