FuelCell Energy, Inc. (FCEL)
USD 4.04
(-1.1%)
USD 4.04
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 34.8 | 37.2 | 34.65 | 36.3 | 381.47 Thousand |
| 08 Apr, 2024 | 34.5 | 35.4 | 33.9 | 34.5 | 309.32 Thousand |
| 05 Apr, 2024 | 33.9 | 35.1 | 33.3 | 33.9 | 260.64 Thousand |
| 04 Apr, 2024 | 33.9 | 36.3 | 33.6 | 34.2 | 384.82 Thousand |
| 03 Apr, 2024 | 33.9 | 34.2 | 33.0 | 33.9 | 269.78 Thousand |
| 02 Apr, 2024 | 35.1 | 35.11 | 33.6 | 33.9 | 247.07 Thousand |
| 01 Apr, 2024 | 36.0 | 36.0 | 34.2 | 36.0 | 285.61 Thousand |
| 28 Mar, 2024 | 34.8 | 36.6 | 34.8 | 35.7 | 380.2 Thousand |
| 27 Mar, 2024 | 33.45 | 35.4 | 33.0 | 34.8 | 318.95 Thousand |
| 26 Mar, 2024 | 33.6 | 35.4 | 33.0 | 33.0 | 359.03 Thousand |
3261
1286
NAHARPOLY
3287
2559
688008