FuelCell Energy, Inc. (FCEL)

USD 9.82

(-6.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 51.3 53.1 45.6 45.9 1.25 Million
15 Dec, 2023 47.4 48.0 45.0 46.2 1.06 Million
14 Dec, 2023 43.2 48.0 42.6 46.8 805.85 Thousand
13 Dec, 2023 36.6 42.0 36.3 42.0 543.67 Thousand
12 Dec, 2023 39.0 39.0 36.0 37.2 441.76 Thousand
11 Dec, 2023 39.0 39.9 37.5 39.0 318.51 Thousand
08 Dec, 2023 36.3 40.2 36.3 38.7 350.56 Thousand
07 Dec, 2023 36.6 37.65 35.7 37.2 357.98 Thousand
06 Dec, 2023 39.0 39.0 35.7 36.0 498.11 Thousand
05 Dec, 2023 42.0 42.0 38.1 38.4 303.73 Thousand