FuelCell Energy, Inc. (FCEL)

USD 9.82

(-6.83%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 33.9 34.8 33.0 34.2 411.34 Thousand
17 Jan, 2024 34.2 34.5 32.7 33.3 385.6 Thousand
16 Jan, 2024 36.0 36.9 34.5 34.65 334.93 Thousand
12 Jan, 2024 37.5 39.9 36.3 36.3 370.09 Thousand
11 Jan, 2024 39.3 39.3 36.6 37.5 341.46 Thousand
10 Jan, 2024 39.9 40.5 38.4 39.6 338.88 Thousand
09 Jan, 2024 41.4 42.0 40.2 40.2 234.83 Thousand
08 Jan, 2024 41.7 42.9 40.2 42.0 280.07 Thousand
05 Jan, 2024 44.1 45.3 41.7 42.0 384.81 Thousand
04 Jan, 2024 44.7 46.2 43.5 44.4 453.69 Thousand