FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11.5 11.65 10.05 10.55 1.63 Million
02 Dec, 2024 12.23 12.98 10.8 11.35 2.42 Million
29 Nov, 2024 10.9 12.4 10.54 11.87 1.58 Million
27 Nov, 2024 10.92 11.79 10.55 10.78 2.04 Million
26 Nov, 2024 10.15 10.86 9.51 10.7 1.86 Million
25 Nov, 2024 8.46 11.23 8.46 10.44 3.13 Million
22 Nov, 2024 7.92 8.7 7.72 8.28 1.27 Million
21 Nov, 2024 8.23 8.7 7.81 7.92 947.2 Thousand
20 Nov, 2024 8.01 8.31 7.65 8.26 982.8 Thousand
19 Nov, 2024 7.9 8.19 7.52 7.96 1.32 Million