FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.31 10.73 9.23 10.37 1.27 Million
31 Dec, 2024 9.49 9.49 8.72 9.04 986.9 Thousand
30 Dec, 2024 9.87 9.97 9.28 9.32 1.58 Million
27 Dec, 2024 10.5 10.89 9.77 10.04 933.8 Thousand
26 Dec, 2024 10.2 10.73 9.98 10.6 1.38 Million
24 Dec, 2024 11.12 11.15 10.13 10.38 920.5 Thousand
23 Dec, 2024 10.46 11.47 10.21 11.18 1.35 Million
20 Dec, 2024 9.33 10.47 9.15 10.42 2.38 Million
19 Dec, 2024 9.8 10.25 9.06 9.33 1.73 Million
18 Dec, 2024 10.68 11.01 9.63 9.82 1.68 Million