FuelCell Energy, Inc. (FCEL)

USD 9.82

(-6.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 45.3 45.6 43.5 44.7 406.87 Thousand
02 Jan, 2024 47.4 49.8 45.75 46.2 407.09 Thousand
29 Dec, 2023 50.1 50.7 47.1 48.0 474.9 Thousand
28 Dec, 2023 53.4 54.0 49.5 50.1 546.6 Thousand
27 Dec, 2023 54.0 55.2 52.8 53.4 541.15 Thousand
26 Dec, 2023 50.4 53.1 50.1 52.8 454.28 Thousand
22 Dec, 2023 46.5 50.4 45.6 49.5 586.36 Thousand
21 Dec, 2023 45.0 46.8 43.8 46.5 433.29 Thousand
20 Dec, 2023 43.2 47.4 42.6 43.5 684.32 Thousand
19 Dec, 2023 43.2 45.9 41.4 43.8 853.98 Thousand