FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 8.04 8.31 7.66 7.93 807.05 Thousand
05 May, 2021 8.82 8.87 8.25 8.36 586.77 Thousand
04 May, 2021 8.64 8.78 8.27 8.65 765.69 Thousand
03 May, 2021 9.76 9.77 8.96 9.09 665.7 Thousand
30 Apr, 2021 9.82 10.42 9.58 9.71 649.92 Thousand
29 Apr, 2021 10.61 10.66 9.75 10.08 679.3 Thousand
28 Apr, 2021 10.06 10.59 9.83 10.43 548.36 Thousand
27 Apr, 2021 10.6 10.85 10.21 10.38 775.71 Thousand
26 Apr, 2021 10.72 10.75 9.91 10.61 1.1 Million
23 Apr, 2021 9.43 10.21 9.16 10.2 865.77 Thousand