FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 9.72 10.43 9.2 9.3 1.73 Million
21 Apr, 2021 8.2 9.35 7.94 9.29 1.32 Million
20 Apr, 2021 9.06 9.47 8.51 8.59 936.64 Thousand
19 Apr, 2021 9.6 9.76 8.93 9.21 805.08 Thousand
16 Apr, 2021 9.53 10.0 9.26 9.86 1.25 Million
15 Apr, 2021 11.12 11.15 9.12 9.66 1.57 Million
14 Apr, 2021 11.26 11.72 10.94 11.03 574.77 Thousand
13 Apr, 2021 10.93 11.27 10.72 11.15 826.6 Thousand
12 Apr, 2021 12.17 12.24 11.23 11.39 706.67 Thousand
09 Apr, 2021 12.56 12.73 12.31 12.46 367.07 Thousand