FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 8.71 | 8.79 | 8.1 | 8.48 | 569.27 Thousand |
| 19 May, 2021 | 8.0 | 8.53 | 7.85 | 8.49 | 610.26 Thousand |
| 18 May, 2021 | 8.02 | 8.66 | 7.82 | 8.27 | 730.74 Thousand |
| 17 May, 2021 | 7.7 | 8.1 | 7.52 | 7.95 | 523.03 Thousand |
| 14 May, 2021 | 7.71 | 7.9 | 7.26 | 7.75 | 628.88 Thousand |
| 13 May, 2021 | 7.7 | 7.86 | 6.8 | 7.13 | 915.14 Thousand |
| 12 May, 2021 | 7.65 | 8.16 | 7.54 | 7.63 | 767.48 Thousand |
| 11 May, 2021 | 6.66 | 8.03 | 6.42 | 7.9 | 1.32 Million |
| 10 May, 2021 | 8.01 | 8.06 | 7.21 | 7.25 | 801.14 Thousand |
| 07 May, 2021 | 8.08 | 8.6 | 7.98 | 8.18 | 589.9 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO