FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 10.11 | 10.51 | 9.97 | 9.99 | 457.32 Thousand |
| 03 Jun, 2021 | 10.2 | 10.63 | 9.95 | 10.04 | 594.65 Thousand |
| 02 Jun, 2021 | 10.08 | 10.44 | 9.78 | 10.43 | 577.63 Thousand |
| 01 Jun, 2021 | 9.96 | 10.2 | 9.6 | 10.09 | 513.43 Thousand |
| 28 May, 2021 | 10.22 | 10.58 | 9.75 | 9.82 | 830.63 Thousand |
| 27 May, 2021 | 9.66 | 9.87 | 9.29 | 9.84 | 691.16 Thousand |
| 26 May, 2021 | 8.45 | 9.6 | 8.38 | 9.41 | 861.78 Thousand |
| 25 May, 2021 | 8.38 | 8.68 | 8.32 | 8.42 | 459.41 Thousand |
| 24 May, 2021 | 9.04 | 9.04 | 8.23 | 8.5 | 720.52 Thousand |
| 21 May, 2021 | 8.51 | 9.03 | 8.38 | 8.91 | 769.79 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO