First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 20.56 20.8 20.3 20.8 1779.00
19 Dec, 2022 20.11 20.77 20.1 20.31 16.41 Thousand
16 Dec, 2022 20.0 20.3 20.0 20.1 3746.00
15 Dec, 2022 19.8 20.5 19.6 20.0 12.33 Thousand
14 Dec, 2022 19.75 20.6 19.55 19.85 11.68 Thousand
13 Dec, 2022 20.45 20.55 19.7 19.85 17.04 Thousand
12 Dec, 2022 20.21 20.45 19.94 19.94 10.73 Thousand
09 Dec, 2022 20.3 20.42 20.02 20.03 1888.00
08 Dec, 2022 20.3 20.63 20.22 20.22 1951.00
07 Dec, 2022 20.45 20.61 20.25 20.4 2846.00