First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 21.59 21.59 21.28 21.28 2328.00
19 Jan, 2023 21.54 21.54 21.35 21.38 1787.00
18 Jan, 2023 21.71 21.9 21.28 21.5 8594.00
17 Jan, 2023 21.71 21.85 21.53 21.53 3090.00
13 Jan, 2023 21.45 21.99 21.45 21.64 3739.00
12 Jan, 2023 21.87 21.99 21.56 21.74 8426.00
11 Jan, 2023 21.6 21.99 21.51 21.69 4621.00
10 Jan, 2023 21.71 21.75 21.11 21.68 31.25 Thousand
09 Jan, 2023 21.94 21.99 21.59 21.87 5535.00
06 Jan, 2023 21.59 22.24 21.59 21.99 52.91 Thousand