First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 21.5 21.84 21.23 21.45 7086.00
04 Jan, 2023 21.75 21.75 21.44 21.44 1600.00
03 Jan, 2023 21.83 22.25 21.51 21.63 26.69 Thousand
30 Dec, 2022 21.71 22.0 21.55 21.89 10.97 Thousand
29 Dec, 2022 21.25 21.99 21.0 21.89 73.98 Thousand
28 Dec, 2022 20.77 21.46 20.43 21.35 44.33 Thousand
27 Dec, 2022 20.95 21.0 20.59 20.85 9057.00
23 Dec, 2022 20.78 21.0 20.78 20.99 6054.00
22 Dec, 2022 20.59 20.92 20.51 20.82 15.82 Thousand
21 Dec, 2022 20.6 21.0 20.59 20.8 9327.00