First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 17.42 17.65 17.42 17.65 2200.00
17 Nov, 2023 17.4 17.68 17.26 17.43 12.61 Thousand
16 Nov, 2023 17.23 17.44 17.23 17.39 5893.00
15 Nov, 2023 17.31 17.49 17.31 17.32 9237.00
14 Nov, 2023 17.5 17.85 17.04 17.44 26.13 Thousand
13 Nov, 2023 17.38 17.47 17.26 17.26 3778.00
10 Nov, 2023 17.4 17.49 17.19 17.34 19.86 Thousand
09 Nov, 2023 17.45 17.48 17.13 17.33 3431.00
08 Nov, 2023 17.23 17.48 17.05 17.44 15.07 Thousand
07 Nov, 2023 17.49 17.49 17.22 17.28 6514.00