First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 17.36 17.36 17.23 17.23 3672.00
03 Nov, 2023 17.19 17.65 17.19 17.4 15.34 Thousand
02 Nov, 2023 17.26 17.51 17.0 17.22 13.13 Thousand
01 Nov, 2023 17.58 17.71 17.15 17.21 22.66 Thousand
31 Oct, 2023 17.25 17.7 17.03 17.7 16.38 Thousand
30 Oct, 2023 17.36 17.52 17.08 17.3 4945.00
27 Oct, 2023 17.0 17.57 17.0 17.32 14.68 Thousand
26 Oct, 2023 17.76 17.76 17.09 17.4 14.96 Thousand
25 Oct, 2023 17.79 17.79 17.01 17.3 8167.00
24 Oct, 2023 17.22 17.57 17.0 17.1 15.07 Thousand