First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 21.17 21.25 20.81 20.81 7442.00
18 Dec, 2023 21.0 21.3 20.51 20.77 14.96 Thousand
15 Dec, 2023 20.76 21.45 20.45 21.1 97.61 Thousand
14 Dec, 2023 19.93 20.76 19.83 20.5 21.67 Thousand
13 Dec, 2023 19.07 20.0 19.07 19.63 41.24 Thousand
12 Dec, 2023 19.06 19.39 19.02 19.31 13.87 Thousand
11 Dec, 2023 19.38 19.59 19.18 19.29 19.78 Thousand
08 Dec, 2023 19.08 19.38 19.02 19.2 4240.00
07 Dec, 2023 18.75 18.8 18.75 18.75 8715.00
06 Dec, 2023 18.68 18.74 18.57 18.74 9212.00