First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 20.82 20.91 19.99 20.28 29.98 Thousand
03 Jan, 2024 21.47 21.57 20.47 20.67 14.76 Thousand
02 Jan, 2024 21.45 21.9 21.26 21.42 5231.00
29 Dec, 2023 21.65 22.0 21.53 21.53 12.75 Thousand
28 Dec, 2023 21.26 21.77 21.26 21.58 8223.00
27 Dec, 2023 21.4 21.55 21.13 21.48 13.97 Thousand
26 Dec, 2023 21.55 21.55 21.4 21.4 4469.00
22 Dec, 2023 21.34 21.71 21.0 21.3 11.57 Thousand
21 Dec, 2023 21.0 21.27 20.98 21.1 12.28 Thousand
20 Dec, 2023 20.72 21.36 20.72 21.0 23.94 Thousand