First Community Corporation (FCCO)

USD 23.74

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 19.17 20.19 19.0 19.0 20.43 Thousand
26 Jan, 2024 19.5 20.16 19.26 19.26 9813.00
25 Jan, 2024 19.43 19.7 19.0 19.26 12.3 Thousand
24 Jan, 2024 19.14 20.32 18.45 18.46 16.3 Thousand
23 Jan, 2024 18.84 18.84 18.46 18.46 6100.00
22 Jan, 2024 18.38 18.79 18.38 18.63 12.2 Thousand
19 Jan, 2024 18.58 18.7 18.07 18.5 27.3 Thousand
18 Jan, 2024 18.43 18.83 18.3 18.41 23.6 Thousand
17 Jan, 2024 18.2 18.45 18.11 18.45 8533.00
16 Jan, 2024 18.45 18.55 18.25 18.36 19.7 Thousand