First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 22.33 22.86 21.86 21.98 8821.00
20 Sep, 2024 22.78 22.78 22.31 22.7 21.67 Thousand
19 Sep, 2024 21.61 22.79 21.5 22.7 23.83 Thousand
18 Sep, 2024 21.73 22.29 21.28 21.5 25.57 Thousand
17 Sep, 2024 21.96 22.19 21.76 21.76 8387.00
16 Sep, 2024 21.72 21.94 21.58 21.71 11.04 Thousand
13 Sep, 2024 21.68 21.96 21.5 21.94 10.75 Thousand
12 Sep, 2024 21.49 21.49 21.31 21.31 2484.00
11 Sep, 2024 20.91 21.36 20.5 21.36 9565.00
10 Sep, 2024 21.05 21.25 20.89 21.25 34.85 Thousand