First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 20.78 21.33 20.59 20.79 20.14 Thousand
04 Oct, 2024 21.19 21.37 20.82 20.9 7827.00
03 Oct, 2024 20.51 21.05 20.49 20.9 6399.00
02 Oct, 2024 21.47 21.47 20.81 21.02 10.41 Thousand
01 Oct, 2024 20.85 21.58 20.85 21.08 8261.00
30 Sep, 2024 21.4 21.81 21.35 21.44 11.88 Thousand
27 Sep, 2024 21.52 21.75 21.35 21.4 16.51 Thousand
26 Sep, 2024 21.7 21.74 21.26 21.65 16.26 Thousand
25 Sep, 2024 21.3 21.64 21.25 21.64 6829.00
24 Sep, 2024 22.14 22.14 21.5 21.5 8762.00