First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1994 29.0 30.25 29.0 30.25 800.00
19 Sep, 1994 30.0 30.0 29.0 29.0 2700.00
15 Sep, 1994 30.25 30.25 30.25 30.25 2500.00
12 Sep, 1994 31.5 31.5 31.5 31.5 1300.00
09 Sep, 1994 30.5 31.0 30.5 31.0 1300.00
08 Sep, 1994 29.0 29.0 29.0 29.0 400.00
30 Aug, 1994 31.5 31.5 31.0 31.0 10 Thousand
19 Aug, 1994 30.25 30.5 30.25 30.5 3000.00
18 Aug, 1994 29.5 29.5 29.5 29.5 1000.00
12 Aug, 1994 29.75 29.75 29.75 29.75 2000.00