First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 May, 1994 28.5 31.0 28.0 31.0 45 Thousand
10 May, 1994 28.75 28.75 28.75 28.75 500.00
06 May, 1994 29.0 29.5 28.0 28.0 3300.00
04 May, 1994 29.0 29.0 29.0 29.0 1000.00
03 May, 1994 28.5 29.0 28.0 28.0 4100.00
02 May, 1994 27.5 28.5 27.5 28.5 1800.00
29 Apr, 1994 28.0 28.0 28.0 28.0 500.00
26 Apr, 1994 29.0 29.0 29.0 29.0 500.00
20 Apr, 1994 27.0 27.0 27.0 27.0 1000.00
19 Apr, 1994 29.5 29.5 29.5 29.5 100.00