First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1994 30.0 30.0 30.0 30.0 100.00
04 Aug, 1994 29.0 29.0 29.0 29.0 400.00
29 Jul, 1994 28.63 28.63 28.63 28.63 3200.00
27 Jul, 1994 28.5 28.5 28.5 28.5 400.00
22 Jul, 1994 28.63 29.63 28.63 28.63 19 Thousand
21 Jul, 1994 29.63 29.63 28.63 28.63 18.8 Thousand
18 Jul, 1994 28.5 29.13 28.5 29.13 4300.00
13 Jul, 1994 30.0 30.0 28.5 28.5 200.00
12 Jul, 1994 28.5 29.63 28.5 29.63 1400.00
07 Jul, 1994 31.0 31.0 31.0 31.0 2000.00