First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1994 28.13 28.13 28.13 28.13 2200.00
29 Jun, 1994 29.63 29.63 29.63 29.63 500.00
24 Jun, 1994 29.63 29.63 28.13 28.13 3800.00
23 Jun, 1994 28.13 28.13 28.13 28.13 700.00
22 Jun, 1994 28.13 28.13 28.13 28.13 1500.00
14 Jun, 1994 29.5 29.5 29.5 29.5 1500.00
13 Jun, 1994 31.0 31.0 29.75 30.0 2000.00
09 Jun, 1994 28.0 28.0 28.0 28.0 200.00
06 Jun, 1994 28.5 31.0 28.5 29.75 1700.00
24 May, 1994 28.5 28.5 28.5 28.5 2000.00