First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1994 30.0 31.0 30.0 30.25 600.00
05 Dec, 1994 29.25 30.5 29.25 30.5 8100.00
01 Dec, 1994 30.38 30.5 30.0 30.0 28.2 Thousand
30 Nov, 1994 30.5 30.5 30.0 30.0 2000.00
29 Nov, 1994 29.25 30.7 29.13 30.7 7500.00
28 Nov, 1994 29.13 31.0 29.13 31.0 7300.00
22 Nov, 1994 30.25 30.25 30.25 30.25 2900.00
18 Nov, 1994 30.5 30.5 30.5 30.5 1000.00
11 Nov, 1994 29.0 29.0 29.0 29.0 800.00
08 Nov, 1994 29.5 29.5 29.5 29.5 1100.00