First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1995 29.25 29.25 29.25 29.25 300.00
18 Jan, 1995 29.75 29.75 29.75 29.75 800.00
17 Jan, 1995 29.25 29.25 29.25 29.25 600.00
16 Jan, 1995 29.25 29.25 29.25 29.25 100.00
12 Jan, 1995 29.25 29.75 29.25 29.75 700.00
11 Jan, 1995 29.25 29.25 29.25 29.25 700.00
04 Jan, 1995 29.25 29.25 29.25 29.25 100.00
22 Dec, 1994 29.25 29.25 29.25 29.25 100.00
21 Dec, 1994 29.25 30.63 29.25 30.63 4700.00
20 Dec, 1994 30.0 30.0 30.0 30.0 500.00