First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 34.25 34.25 34.25 34.25 473.00
07 Feb, 1997 34.5 34.5 34.5 34.5 473.00
06 Feb, 1997 34.0 34.0 34.0 34.0 945.00
04 Feb, 1997 34.5 34.5 34.0 34.0 2127.00
23 Jan, 1997 34.0 34.0 34.0 34.0 236.00
17 Jan, 1997 34.63 34.63 34.25 34.25 2127.00
16 Jan, 1997 34.0 34.0 34.0 34.0 945.00
10 Jan, 1997 34.0 34.25 34.0 34.25 2363.00
09 Jan, 1997 34.0 34.0 34.0 34.0 945.00
08 Jan, 1997 35.0 35.13 34.0 35.13 4254.00