First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 35.63 35.63 34.75 34.75 12.28 Thousand
11 Mar, 1997 35.0 35.0 35.0 35.0 236.00
10 Mar, 1997 35.0 37.0 35.0 37.0 2836.00
05 Mar, 1997 34.25 34.5 34.25 34.5 1418.00
03 Mar, 1997 34.25 34.25 34.25 34.25 236.00
28 Feb, 1997 35.0 35.5 35.0 35.25 23.86 Thousand
24 Feb, 1997 35.25 35.25 34.5 34.5 6145.00
21 Feb, 1997 34.25 34.25 34.25 34.25 7326.00
14 Feb, 1997 35.0 35.0 34.5 34.5 2836.00
12 Feb, 1997 34.75 35.25 34.75 35.25 4254.00