First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 30.88 30.88 30.88 30.88 2269.00
06 May, 1997 30.0 30.63 30.0 30.63 2269.00
29 Apr, 1997 30.63 30.63 30.63 30.63 1891.00
28 Apr, 1997 31.0 31.0 30.0 30.0 4538.00
24 Apr, 1997 31.0 31.0 31.0 31.0 1513.00
18 Apr, 1997 29.25 31.0 29.25 31.0 6995.00
16 Apr, 1997 31.0 31.12 29.88 29.88 9831.00
15 Apr, 1997 31.0 31.0 29.0 29.25 16.63 Thousand
14 Apr, 1997 30.0 30.5 30.0 30.5 567.00
11 Apr, 1997 29.0 31.0 28.5 31.0 3214.00