First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 30.88 30.88 30.88 30.88 1702.00
30 May, 1997 29.5 30.88 29.5 30.88 1323.00
27 May, 1997 29.5 30.0 29.5 30.0 2836.00
23 May, 1997 32.0 32.0 30.0 30.0 567.00
21 May, 1997 29.0 29.0 29.0 29.0 567.00
20 May, 1997 30.0 30.0 30.0 30.0 567.00
19 May, 1997 32.0 32.0 29.5 30.25 1134.00
16 May, 1997 29.5 29.5 29.5 29.5 2647.00
13 May, 1997 29.25 29.5 29.25 29.5 3781.00
08 May, 1997 29.5 30.0 29.5 30.0 2080.00