First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 31.0 31.0 31.0 31.0 945.00
09 Apr, 1997 31.0 31.0 31.0 31.0 378.00
07 Apr, 1997 28.25 28.25 28.25 28.25 567.00
03 Apr, 1997 28.25 28.25 28.25 28.25 378.00
31 Mar, 1997 39.5 39.5 39.5 39.5 236.00
24 Mar, 1997 39.0 39.0 35.25 35.25 3545.00
21 Mar, 1997 37.5 37.5 37.5 37.5 3072.00
18 Mar, 1997 36.0 36.0 35.0 35.0 473.00
14 Mar, 1997 35.63 35.63 35.63 35.63 473.00
13 Mar, 1997 35.5 35.5 35.5 35.5 473.00