First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 35.0 35.0 35.0 35.0 236.00
06 Jan, 1997 34.0 34.0 34.0 34.0 1891.00
03 Jan, 1997 35.0 35.0 34.0 34.0 1182.00
02 Jan, 1997 34.75 34.75 34.0 34.0 4254.00
31 Dec, 1996 34.0 35.0 34.0 34.0 1418.00
30 Dec, 1996 36.5 36.5 34.0 34.0 1891.00
27 Dec, 1996 34.75 34.75 34.75 34.75 236.00
23 Dec, 1996 34.5 34.88 34.5 34.88 17.48 Thousand
19 Dec, 1996 33.63 33.63 33.63 33.63 1182.00
12 Dec, 1996 36.25 36.25 36.25 36.25 7563.00