First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1996 34.0 34.0 34.0 34.0 1654.00
03 Dec, 1996 33.75 33.75 33.75 33.75 1182.00
22 Nov, 1996 33.5 34.5 33.5 33.5 473.00
21 Nov, 1996 33.5 34.5 33.5 34.5 4727.00
20 Nov, 1996 33.5 33.5 33.5 33.5 709.00
19 Nov, 1996 33.5 33.5 33.5 33.5 1182.00
14 Nov, 1996 34.25 34.25 34.25 34.25 2363.00
12 Nov, 1996 33.25 33.25 33.25 33.25 1654.00
07 Nov, 1996 33.5 33.5 33.5 33.5 709.00
04 Nov, 1996 33.5 33.5 33.5 33.5 473.00