First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 33.0 33.0 32.5 32.5 3309.00
23 Sep, 1996 32.0 32.0 32.0 32.0 473.00
17 Sep, 1996 32.0 32.0 32.0 32.0 4254.00
12 Sep, 1996 32.0 32.0 32.0 32.0 3072.00
11 Sep, 1996 32.0 33.0 32.0 33.0 20.08 Thousand
10 Sep, 1996 31.5 33.0 31.5 33.0 4490.00
06 Sep, 1996 31.5 31.5 31.5 31.5 709.00
05 Sep, 1996 32.5 33.0 32.5 32.5 2363.00
04 Sep, 1996 32.5 32.5 31.0 31.0 3309.00
03 Sep, 1996 31.0 32.5 31.0 32.5 2836.00