First Community Bancshares Inc (FCBC)
USD 33.8
(1.14%)
USD 33.8
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1996 | 31.0 | 32.0 | 31.0 | 32.0 | 3072.00 |
| 29 Aug, 1996 | 31.75 | 31.75 | 31.75 | 31.75 | 236.00 |
| 28 Aug, 1996 | 31.0 | 31.0 | 31.0 | 31.0 | 945.00 |
| 21 Aug, 1996 | 31.0 | 31.0 | 31.0 | 31.0 | 3545.00 |
| 19 Aug, 1996 | 32.0 | 32.25 | 32.0 | 32.25 | 4018.00 |
| 13 Aug, 1996 | 31.0 | 31.0 | 31.0 | 31.0 | 945.00 |
| 12 Aug, 1996 | 32.25 | 32.25 | 31.0 | 31.0 | 6617.00 |
| 06 Aug, 1996 | 31.0 | 31.0 | 31.0 | 31.0 | 945.00 |
| 01 Aug, 1996 | 32.5 | 32.5 | 32.5 | 32.5 | 2363.00 |
| 29 Jul, 1996 | 31.5 | 32.25 | 31.5 | 32.25 | 5199.00 |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP